시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	110,500	400	+ 0.36%	1,841	203
13:01	110,500	400	+ 0.36%	1,840	203
12:31	110,600	500	+ 0.45%	1,836	203
12:17	110,700	600	+ 0.55%	1,831	202
12:16	110,700	600	+ 0.55%	1,724	190
12:12	110,700	600	+ 0.55%	1,669	184
11:48	110,600	500	+ 0.45%	1,659	183
11:45	110,800	700	+ 0.64%	1,654	183
11:34	110,100	0	0.00%	1,592	176
11:31	110,100	0	0.00%	1,532	169