| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 3,610 | 75 | + 2.12% | 534,061 | 1,897 |
| 13:58 | 3,615 | 80 | + 2.26% | 533,827 | 1,896 |
| 13:57 | 3,610 | 75 | + 2.12% | 533,439 | 1,895 |
| 13:56 | 3,620 | 85 | + 2.41% | 532,021 | 1,890 |
| 13:55 | 3,615 | 80 | + 2.26% | 531,750 | 1,889 |
| 13:54 | 3,615 | 80 | + 2.26% | 531,548 | 1,888 |
| 13:53 | 3,615 | 80 | + 2.26% | 531,128 | 1,887 |
| 13:52 | 3,610 | 75 | + 2.12% | 529,365 | 1,880 |
| 13:50 | 3,615 | 80 | + 2.26% | 529,218 | 1,880 |
| 13:49 | 3,610 | 75 | + 2.12% | 528,963 | 1,879 |