시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,635	100	+ 2.83%	568,331	2,022
14:08	3,640	105	+ 2.97%	563,781	2,005
14:07	3,635	100	+ 2.83%	562,237	2,000
14:06	3,645	110	+ 3.11%	558,953	1,988
14:05	3,625	90	+ 2.55%	541,472	1,924
14:04	3,625	90	+ 2.55%	540,767	1,922
14:03	3,630	95	+ 2.69%	538,847	1,915
14:02	3,630	95	+ 2.69%	537,976	1,911
14:01	3,625	90	+ 2.55%	536,281	1,905
14:00	3,630	95	+ 2.69%	535,946	1,904