시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,635	100	+ 2.83%	584,128	2,079
14:19	3,640	105	+ 2.97%	582,753	2,074
14:18	3,630	95	+ 2.69%	580,071	2,064
14:17	3,630	95	+ 2.69%	577,971	2,057
14:16	3,635	100	+ 2.83%	575,535	2,048
14:15	3,630	95	+ 2.69%	575,395	2,047
14:14	3,632	97	+ 2.74%	574,708	2,045
14:13	3,640	105	+ 2.97%	573,773	2,042
14:12	3,630	95	+ 2.69%	572,772	2,038
14:10	3,640	105	+ 2.97%	570,794	2,031