시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,625	90	+ 2.55%	602,622	2,146
14:29	3,635	100	+ 2.83%	602,166	2,145
14:28	3,635	100	+ 2.83%	600,178	2,137
14:27	3,625	90	+ 2.55%	599,737	2,136
14:26	3,630	95	+ 2.69%	598,049	2,130
14:25	3,630	95	+ 2.69%	595,660	2,121
14:24	3,630	95	+ 2.69%	594,686	2,117
14:23	3,630	95	+ 2.69%	593,958	2,115
14:22	3,635	100	+ 2.83%	589,909	2,100
14:21	3,640	105	+ 2.97%	586,569	2,088