시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,620	85	+ 2.41%	618,448	2,204
14:39	3,620	85	+ 2.41%	618,391	2,203
14:38	3,635	100	+ 2.83%	614,788	2,190
14:37	3,635	100	+ 2.83%	614,128	2,188
14:36	3,625	90	+ 2.55%	606,585	2,161
14:35	3,620	85	+ 2.41%	606,559	2,161
14:34	3,625	90	+ 2.55%	606,068	2,159
14:33	3,625	90	+ 2.55%	605,010	2,155
14:32	3,625	90	+ 2.55%	603,534	2,150
14:31	3,625	90	+ 2.55%	602,908	2,147