시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,632	97	+ 2.74%	641,073	2,286
14:49	3,640	105	+ 2.97%	640,886	2,285
14:48	3,620	85	+ 2.41%	627,563	2,237
14:47	3,620	85	+ 2.41%	626,634	2,233
14:46	3,620	85	+ 2.41%	626,035	2,231
14:45	3,620	85	+ 2.41%	625,892	2,231
14:44	3,620	85	+ 2.41%	625,244	2,228
14:43	3,620	85	+ 2.41%	624,019	2,224
14:42	3,620	85	+ 2.41%	622,581	2,219
14:41	3,625	90	+ 2.55%	621,053	2,213