시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,515	20	- 0.57%	48,867	172
09:07	3,535	0	0.00%	47,146	166
09:06	3,535	0	0.00%	43,607	153
09:05	3,550	15	+ 0.42%	42,238	148
09:04	3,530	5	- 0.14%	39,536	139
09:03	3,530	5	- 0.14%	37,656	132
09:02	3,510	25	- 0.71%	33,737	118
09:01	3,510	25	- 0.71%	24,431	86
09:00	3,530	5	- 0.14%	10,628	37