| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 3,480 | 55 | - 1.56% | 87,249 | 306 |
| 09:17 | 3,490 | 45 | - 1.27% | 82,447 | 289 |
| 09:16 | 3,495 | 40 | - 1.13% | 79,381 | 279 |
| 09:15 | 3,495 | 40 | - 1.13% | 74,208 | 261 |
| 09:14 | 3,490 | 45 | - 1.27% | 73,399 | 258 |
| 09:13 | 3,500 | 35 | - 0.99% | 71,472 | 251 |
| 09:12 | 3,500 | 35 | - 0.99% | 69,381 | 244 |
| 09:11 | 3,500 | 35 | - 0.99% | 66,086 | 232 |
| 09:10 | 3,500 | 35 | - 0.99% | 61,700 | 217 |
| 09:09 | 3,515 | 20 | - 0.57% | 50,073 | 176 |