시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,510	25	- 0.71%	104,089	365
09:27	3,495	40	- 1.13%	102,078	358
09:26	3,500	35	- 0.99%	101,284	355
09:25	3,495	40	- 1.13%	101,242	355
09:24	3,495	40	- 1.13%	98,479	345
09:23	3,485	50	- 1.41%	97,505	342
09:22	3,495	40	- 1.13%	96,749	339
09:21	3,490	45	- 1.27%	96,452	338
09:20	3,495	40	- 1.13%	95,786	336
09:19	3,485	50	- 1.41%	92,907	326