| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 3,530 | 5 | - 0.14% | 119,261 | 418 |
| 09:37 | 3,530 | 5 | - 0.14% | 118,696 | 416 |
| 09:36 | 3,530 | 5 | - 0.14% | 115,749 | 406 |
| 09:35 | 3,515 | 20 | - 0.57% | 112,852 | 396 |
| 09:34 | 3,515 | 20 | - 0.57% | 112,452 | 394 |
| 09:33 | 3,515 | 20 | - 0.57% | 110,139 | 386 |
| 09:32 | 3,515 | 20 | - 0.57% | 109,671 | 384 |
| 09:31 | 3,505 | 30 | - 0.85% | 109,501 | 384 |
| 09:30 | 3,505 | 30 | - 0.85% | 108,676 | 381 |
| 09:29 | 3,505 | 30 | - 0.85% | 104,365 | 366 |