시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,530	5	- 0.14%	139,367	489
09:47	3,540	5	+ 0.14%	135,444	475
09:46	3,530	5	- 0.14%	134,629	472
09:45	3,530	5	- 0.14%	133,482	468
09:44	3,535	0	0.00%	130,501	458
09:43	3,540	5	+ 0.14%	129,633	455
09:42	3,525	10	- 0.28%	125,407	440
09:41	3,525	10	- 0.28%	125,386	440
09:40	3,515	20	- 0.57%	123,861	434
09:39	3,530	5	- 0.14%	119,409	419