시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,545	10	+ 0.28%	162,542	571
09:57	3,525	10	- 0.28%	158,687	557
09:56	3,535	0	0.00%	158,123	555
09:55	3,535	0	0.00%	158,034	555
09:54	3,525	10	- 0.28%	148,911	523
09:53	3,530	5	- 0.14%	145,228	510
09:52	3,530	5	- 0.14%	145,074	509
09:51	3,530	5	- 0.14%	144,375	507
09:50	3,530	5	- 0.14%	144,279	506
09:49	3,535	0	0.00%	144,233	506