시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,545	10	+ 0.28%	182,198	640
10:07	3,540	5	+ 0.14%	176,483	620
10:06	3,535	0	0.00%	176,208	619
10:05	3,530	5	- 0.14%	175,847	618
10:04	3,525	10	- 0.28%	175,518	617
10:03	3,530	5	- 0.14%	173,120	608
10:02	3,530	5	- 0.14%	171,775	603
10:01	3,530	5	- 0.14%	171,143	601
10:00	3,530	5	- 0.14%	169,927	597
09:59	3,525	10	- 0.28%	169,747	596