시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,540	5	+ 0.14%	206,662	727
10:27	3,540	5	+ 0.14%	205,738	724
10:26	3,540	5	+ 0.14%	204,994	721
10:25	3,530	5	- 0.14%	204,919	721
10:24	3,540	5	+ 0.14%	203,318	715
10:23	3,535	0	0.00%	202,737	713
10:22	3,535	0	0.00%	193,488	680
10:21	3,540	5	+ 0.14%	192,615	677
10:20	3,540	5	+ 0.14%	192,327	676
10:19	3,535	0	0.00%	192,167	676