시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,625	90	+ 2.55%	668,481	2,385
14:59	3,630	95	+ 2.69%	666,427	2,378
14:58	3,640	105	+ 2.97%	664,421	2,370
14:57	3,630	95	+ 2.69%	655,688	2,339
14:56	3,630	95	+ 2.69%	655,129	2,337
14:55	3,635	100	+ 2.83%	650,921	2,321
14:54	3,620	85	+ 2.41%	650,300	2,319
14:53	3,615	80	+ 2.26%	647,585	2,309
14:52	3,625	90	+ 2.55%	646,181	2,304
14:51	3,635	100	+ 2.83%	645,223	2,301