시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,542	7	+ 0.20%	214,762	756
10:37	3,540	5	+ 0.14%	214,399	754
10:36	3,540	5	+ 0.14%	214,078	753
10:35	3,540	5	+ 0.14%	213,715	752
10:34	3,540	5	+ 0.14%	213,314	750
10:33	3,535	0	0.00%	212,541	748
10:32	3,535	0	0.00%	211,494	744
10:31	3,540	5	+ 0.14%	211,389	744
10:30	3,545	10	+ 0.28%	208,102	732
10:29	3,550	15	+ 0.42%	207,521	730