시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,535	0	0.00%	226,409	797
10:47	3,540	5	+ 0.14%	225,600	794
10:46	3,535	0	0.00%	222,363	782
10:45	3,540	5	+ 0.14%	221,815	780
10:44	3,535	0	0.00%	221,708	780
10:43	3,545	10	+ 0.28%	219,746	773
10:42	3,540	5	+ 0.14%	218,961	770
10:41	3,535	0	0.00%	217,245	764
10:40	3,535	0	0.00%	216,151	760
10:39	3,540	5	+ 0.14%	215,937	760