시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,540	5	+ 0.14%	232,837	819
10:57	3,535	0	0.00%	232,367	818
10:56	3,540	5	+ 0.14%	231,994	816
10:55	3,535	0	0.00%	231,779	816
10:54	3,535	0	0.00%	231,771	816
10:53	3,535	0	0.00%	231,537	815
10:52	3,540	5	+ 0.14%	229,004	806
10:51	3,540	5	+ 0.14%	228,499	804
10:50	3,540	5	+ 0.14%	227,110	799
10:49	3,540	5	+ 0.14%	226,820	798