시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,535	0	0.00%	241,107	849
11:07	3,535	0	0.00%	240,960	848
11:06	3,535	0	0.00%	239,652	844
11:05	3,535	0	0.00%	239,369	843
11:04	3,545	10	+ 0.28%	237,412	836
11:03	3,535	0	0.00%	236,301	832
11:02	3,535	0	0.00%	234,199	824
11:01	3,535	0	0.00%	233,500	822
11:00	3,540	5	+ 0.14%	233,190	821
10:59	3,540	5	+ 0.14%	232,983	820