시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,530	5	- 0.14%	244,749	862
11:17	3,535	0	0.00%	244,311	860
11:16	3,535	0	0.00%	243,739	858
11:15	3,535	0	0.00%	243,529	857
11:14	3,535	0	0.00%	243,487	857
11:13	3,535	0	0.00%	243,079	856
11:12	3,535	0	0.00%	242,822	855
11:11	3,540	5	+ 0.14%	242,525	854
11:10	3,535	0	0.00%	242,256	853
11:09	3,535	0	0.00%	242,084	852