시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,525	10	- 0.28%	275,412	969
11:27	3,525	10	- 0.28%	275,349	969
11:26	3,525	10	- 0.28%	275,180	969
11:25	3,525	10	- 0.28%	275,039	968
11:24	3,520	15	- 0.42%	274,443	966
11:23	3,525	10	- 0.28%	274,143	965
11:22	3,520	15	- 0.42%	270,743	953
11:21	3,525	10	- 0.28%	269,328	948
11:20	3,535	0	0.00%	245,222	863
11:19	3,530	5	- 0.14%	245,038	863