시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,535	0	0.00%	307,428	1,082
11:37	3,530	5	- 0.14%	305,655	1,076
11:36	3,530	5	- 0.14%	305,252	1,075
11:35	3,530	5	- 0.14%	305,123	1,074
11:34	3,530	5	- 0.14%	304,942	1,074
11:33	3,525	10	- 0.28%	304,729	1,073
11:32	3,525	10	- 0.28%	302,919	1,066
11:31	3,530	5	- 0.14%	301,533	1,061
11:30	3,525	10	- 0.28%	275,624	970
11:29	3,527	8	- 0.23%	275,494	970