시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,540	5	+ 0.14%	317,342	1,117
11:57	3,540	5	+ 0.14%	316,352	1,114
11:56	3,545	10	+ 0.28%	316,204	1,113
11:55	3,540	5	+ 0.14%	315,570	1,111
11:54	3,540	5	+ 0.14%	315,545	1,111
11:53	3,545	10	+ 0.28%	315,121	1,110
11:52	3,540	5	+ 0.14%	314,422	1,107
11:51	3,540	5	+ 0.14%	314,235	1,106
11:50	3,535	0	0.00%	313,146	1,103
11:49	3,535	0	0.00%	312,722	1,101