시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,550	15	+ 0.42%	325,936	1,148
12:07	3,545	10	+ 0.28%	325,504	1,146
12:06	3,550	15	+ 0.42%	324,796	1,144
12:05	3,545	10	+ 0.28%	324,194	1,142
12:04	3,550	15	+ 0.42%	324,123	1,141
12:03	3,550	15	+ 0.42%	324,007	1,141
12:02	3,550	15	+ 0.42%	321,241	1,131
12:01	3,540	5	+ 0.14%	318,613	1,122
12:00	3,545	10	+ 0.28%	318,460	1,121
11:59	3,540	5	+ 0.14%	318,116	1,120