시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,625	90	+ 2.55%	686,193	2,449
15:09	3,615	80	+ 2.26%	684,573	2,443
15:08	3,620	85	+ 2.41%	683,630	2,440
15:07	3,625	90	+ 2.55%	680,840	2,430
15:06	3,630	95	+ 2.69%	679,715	2,426
15:05	3,630	95	+ 2.69%	678,953	2,423
15:04	3,620	85	+ 2.41%	678,472	2,421
15:03	3,625	90	+ 2.55%	676,075	2,413
15:02	3,615	80	+ 2.26%	675,073	2,409
15:01	3,610	75	+ 2.12%	674,229	2,406