시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,555	20	+ 0.57%	344,905	1,215
12:17	3,550	15	+ 0.42%	344,234	1,213
12:16	3,555	20	+ 0.57%	340,893	1,201
12:15	3,560	25	+ 0.71%	339,603	1,197
12:14	3,565	30	+ 0.85%	338,207	1,192
12:13	3,555	20	+ 0.57%	331,362	1,167
12:12	3,555	20	+ 0.57%	329,981	1,162
12:11	3,555	20	+ 0.57%	329,861	1,162
12:10	3,555	20	+ 0.57%	329,056	1,159
12:09	3,555	20	+ 0.57%	327,890	1,155