| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:28 | 3,550 | 15 | + 0.42% | 354,016 | 1,248 |
| 12:27 | 3,555 | 20 | + 0.57% | 348,762 | 1,229 |
| 12:26 | 3,555 | 20 | + 0.57% | 348,265 | 1,227 |
| 12:25 | 3,555 | 20 | + 0.57% | 348,203 | 1,227 |
| 12:24 | 3,555 | 20 | + 0.57% | 347,811 | 1,226 |
| 12:23 | 3,555 | 20 | + 0.57% | 347,568 | 1,225 |
| 12:22 | 3,550 | 15 | + 0.42% | 346,676 | 1,222 |
| 12:21 | 3,550 | 15 | + 0.42% | 346,029 | 1,219 |
| 12:20 | 3,555 | 20 | + 0.57% | 345,852 | 1,219 |
| 12:19 | 3,555 | 20 | + 0.57% | 345,651 | 1,218 |