시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,555	20	+ 0.57%	359,971	1,269
12:37	3,560	25	+ 0.71%	359,477	1,267
12:36	3,565	30	+ 0.85%	358,813	1,265
12:35	3,560	25	+ 0.71%	358,457	1,264
12:34	3,555	20	+ 0.57%	357,801	1,261
12:33	3,555	20	+ 0.57%	357,615	1,261
12:32	3,555	20	+ 0.57%	357,057	1,259
12:31	3,565	30	+ 0.85%	355,397	1,253
12:30	3,565	30	+ 0.85%	354,871	1,251
12:29	3,565	30	+ 0.85%	354,404	1,249