시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,585	50	+ 1.41%	375,891	1,326
12:47	3,590	55	+ 1.56%	374,866	1,322
12:46	3,590	55	+ 1.56%	371,825	1,311
12:45	3,580	45	+ 1.27%	370,004	1,305
12:44	3,585	50	+ 1.41%	369,558	1,303
12:43	3,585	50	+ 1.41%	368,612	1,300
12:42	3,585	50	+ 1.41%	368,148	1,298
12:41	3,575	40	+ 1.13%	365,608	1,289
12:40	3,565	30	+ 0.85%	362,666	1,279
12:39	3,565	30	+ 0.85%	362,464	1,278