시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,615	80	+ 2.26%	411,590	1,454
12:57	3,605	70	+ 1.98%	409,048	1,445
12:56	3,610	75	+ 2.12%	404,053	1,427
12:55	3,605	70	+ 1.98%	399,201	1,410
12:54	3,600	65	+ 1.84%	397,414	1,403
12:53	3,600	65	+ 1.84%	393,814	1,390
12:52	3,595	60	+ 1.70%	388,663	1,372
12:51	3,590	55	+ 1.56%	382,360	1,349
12:50	3,590	55	+ 1.56%	378,549	1,335
12:49	3,585	50	+ 1.41%	377,062	1,330