시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,610	75	+ 2.12%	439,839	1,556
13:07	3,615	80	+ 2.26%	438,718	1,552
13:06	3,615	80	+ 2.26%	438,097	1,550
13:05	3,610	75	+ 2.12%	433,958	1,535
13:04	3,610	75	+ 2.12%	433,896	1,535
13:03	3,615	80	+ 2.26%	433,885	1,535
13:02	3,610	75	+ 2.12%	428,420	1,515
13:01	3,610	75	+ 2.12%	427,181	1,511
13:00	3,610	75	+ 2.12%	419,666	1,484
12:59	3,605	70	+ 1.98%	416,154	1,471