시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,630	95	+ 2.69%	471,366	1,671
13:17	3,645	110	+ 3.11%	468,878	1,661
13:16	3,630	95	+ 2.69%	463,152	1,641
13:15	3,610	75	+ 2.12%	454,593	1,610
13:14	3,610	75	+ 2.12%	453,792	1,607
13:13	3,605	70	+ 1.98%	453,729	1,607
13:12	3,600	65	+ 1.84%	451,815	1,600
13:11	3,605	70	+ 1.98%	446,252	1,580
13:10	3,610	75	+ 2.12%	443,708	1,570
13:09	3,615	80	+ 2.26%	439,999	1,557