시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,610	75	+ 2.12%	487,330	1,728
13:27	3,610	75	+ 2.12%	487,270	1,728
13:26	3,620	85	+ 2.41%	482,720	1,712
13:25	3,610	75	+ 2.12%	481,899	1,709
13:24	3,610	75	+ 2.12%	481,158	1,706
13:23	3,625	90	+ 2.55%	480,199	1,703
13:22	3,630	95	+ 2.69%	477,501	1,693
13:21	3,630	95	+ 2.69%	476,507	1,689
13:20	3,630	95	+ 2.69%	475,494	1,685
13:19	3,632	97	+ 2.74%	473,287	1,677