시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,590	55	+ 1.56%	497,712	1,766
13:37	3,595	60	+ 1.70%	497,042	1,763
13:36	3,595	60	+ 1.70%	495,071	1,756
13:35	3,595	60	+ 1.70%	495,005	1,756
13:34	3,610	75	+ 2.12%	494,853	1,755
13:33	3,610	75	+ 2.12%	494,828	1,755
13:32	3,595	60	+ 1.70%	492,948	1,749
13:31	3,610	75	+ 2.12%	492,005	1,745
13:30	3,615	80	+ 2.26%	488,524	1,733
13:29	3,605	70	+ 1.98%	487,742	1,730