시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,620	85	+ 2.41%	528,055	1,876
13:47	3,620	85	+ 2.41%	527,019	1,872
13:46	3,615	80	+ 2.26%	524,002	1,861
13:45	3,615	80	+ 2.26%	523,338	1,858
13:44	3,630	95	+ 2.69%	521,798	1,853
13:43	3,625	90	+ 2.55%	520,147	1,847
13:42	3,630	95	+ 2.69%	512,811	1,820
13:41	3,595	60	+ 1.70%	500,182	1,775
13:40	3,595	60	+ 1.70%	498,864	1,770
13:39	3,590	55	+ 1.56%	498,724	1,769