시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,600	65	+ 1.84%	763,380	2,728
15:19	3,625	90	+ 2.55%	720,819	2,575
15:18	3,625	90	+ 2.55%	718,717	2,567
15:17	3,620	85	+ 2.41%	707,796	2,527
15:16	3,620	85	+ 2.41%	707,468	2,526
15:15	3,620	85	+ 2.41%	706,375	2,522
15:14	3,615	80	+ 2.26%	704,314	2,515
15:13	3,625	90	+ 2.55%	696,896	2,488
15:12	3,620	85	+ 2.41%	694,575	2,480
15:11	3,625	90	+ 2.55%	687,201	2,453