시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,820	10	+ 0.17%	111,638	650
13:42	5,820	10	+ 0.17%	111,611	649
13:41	5,800	10	- 0.17%	111,585	649
13:40	5,800	10	- 0.17%	110,195	641
13:39	5,790	20	- 0.34%	110,169	641
13:36	5,790	20	- 0.34%	110,113	641
13:34	5,800	10	- 0.17%	110,088	641
13:24	5,770	40	- 0.69%	110,087	641
13:23	5,780	30	- 0.52%	108,469	631
13:19	5,780	30	- 0.52%	107,469	625