시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,880	70	+ 1.21%	120,316	700
13:54	5,900	90	+ 1.55%	118,656	691
13:53	5,890	80	+ 1.38%	118,632	690
13:52	5,880	70	+ 1.21%	117,631	685
13:50	5,850	40	+ 0.69%	115,337	671
13:49	5,830	20	+ 0.34%	114,552	667
13:48	5,830	20	+ 0.34%	112,888	657
13:47	5,810	0	0.00%	112,857	657
13:46	5,820	10	+ 0.17%	111,713	650
13:45	5,810	0	0.00%	111,692	650