시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,890	80	+ 1.38%	129,105	752
14:05	5,880	70	+ 1.21%	129,081	752
14:04	5,910	100	+ 1.72%	126,001	734
14:03	5,910	100	+ 1.72%	125,082	729
14:02	5,910	100	+ 1.72%	124,934	728
14:01	5,910	100	+ 1.72%	124,027	722
14:00	5,900	90	+ 1.55%	123,140	717
13:59	5,900	90	+ 1.55%	123,108	717
13:58	5,900	90	+ 1.55%	122,222	712
13:56	5,880	70	+ 1.21%	121,314	706