시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,910	100	+ 1.72%	137,360	801
14:16	5,900	90	+ 1.55%	136,450	796
14:15	5,910	100	+ 1.72%	135,563	790
14:14	5,910	100	+ 1.72%	135,040	787
14:13	5,880	70	+ 1.21%	134,128	782
14:12	5,910	100	+ 1.72%	133,058	776
14:11	5,910	100	+ 1.72%	133,028	775
14:10	5,900	90	+ 1.55%	132,142	770
14:08	5,890	80	+ 1.38%	131,232	765
14:07	5,880	70	+ 1.21%	130,316	759