시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,870	60	+ 1.03%	146,929	857
14:27	5,860	50	+ 0.86%	145,918	851
14:26	5,860	50	+ 0.86%	143,997	840
14:25	5,880	70	+ 1.21%	143,803	839
14:24	5,860	50	+ 0.86%	142,895	833
14:23	5,900	90	+ 1.55%	142,737	833
14:22	5,900	90	+ 1.55%	141,825	827
14:21	5,900	90	+ 1.55%	140,076	817
14:20	5,890	80	+ 1.38%	139,671	815
14:19	5,900	90	+ 1.55%	138,275	806