시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,880	70	+ 1.21%	150,060	876
14:38	5,850	40	+ 0.69%	150,033	875
14:37	5,870	60	+ 1.03%	149,910	875
14:36	5,840	30	+ 0.52%	149,885	875
14:35	5,860	50	+ 0.86%	148,718	868
14:33	5,880	70	+ 1.21%	148,019	864
14:32	5,880	70	+ 1.21%	147,994	863
14:31	5,880	70	+ 1.21%	147,993	863
14:30	5,890	80	+ 1.38%	147,966	863
14:29	5,890	80	+ 1.38%	147,080	858