시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,870	60	+ 1.03%	151,035	881
14:55	5,870	60	+ 1.03%	150,960	881
14:53	5,890	80	+ 1.38%	150,832	880
14:51	5,880	70	+ 1.21%	150,810	880
14:50	5,870	60	+ 1.03%	150,781	880
14:49	5,900	90	+ 1.55%	150,310	877
14:47	5,900	90	+ 1.55%	150,167	876
14:45	5,890	80	+ 1.38%	150,133	876
14:43	5,890	80	+ 1.38%	150,114	876
14:41	5,880	70	+ 1.21%	150,085	876