시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,850	40	+ 0.69%	10,450	61
09:15	5,850	40	+ 0.69%	10,273	60
09:13	5,850	40	+ 0.69%	10,271	60
09:12	5,850	40	+ 0.69%	10,196	60
09:11	5,850	40	+ 0.69%	8,472	49
09:10	5,860	50	+ 0.86%	8,471	49
09:09	5,850	40	+ 0.69%	8,416	49
09:08	5,830	20	+ 0.34%	7,012	41
09:07	5,860	50	+ 0.86%	4,767	28
09:06	5,870	60	+ 1.03%	4,699	27