시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,860	50	+ 0.86%	15,004	88
09:32	5,860	50	+ 0.86%	14,714	86
09:31	5,870	60	+ 1.03%	14,657	86
09:30	5,860	50	+ 0.86%	14,471	85
09:28	5,850	40	+ 0.69%	14,212	83
09:26	5,850	40	+ 0.69%	14,156	83
09:25	5,850	40	+ 0.69%	14,067	82
09:23	5,840	30	+ 0.52%	14,066	82
09:21	5,830	20	+ 0.34%	12,725	74
09:18	5,840	30	+ 0.52%	10,513	61