시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,880	70	+ 1.21%	22,679	133
09:42	5,890	80	+ 1.38%	20,320	119
09:41	5,900	90	+ 1.55%	19,994	117
09:40	5,900	90	+ 1.55%	19,961	117
09:39	5,890	80	+ 1.38%	19,776	116
09:38	5,880	70	+ 1.21%	19,460	114
09:37	5,890	80	+ 1.38%	19,025	111
09:36	5,880	70	+ 1.21%	18,656	109
09:35	5,870	60	+ 1.03%	16,246	95
09:34	5,870	60	+ 1.03%	16,236	95