시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,890	80	+ 1.38%	24,313	142
09:53	5,890	80	+ 1.38%	24,128	141
09:52	5,890	80	+ 1.38%	24,072	141
09:51	5,880	70	+ 1.21%	23,887	140
09:49	5,880	70	+ 1.21%	23,702	139
09:48	5,870	60	+ 1.03%	23,517	138
09:47	5,880	70	+ 1.21%	23,202	136
09:46	5,880	70	+ 1.21%	23,201	136
09:45	5,880	70	+ 1.21%	22,960	134
09:44	5,880	70	+ 1.21%	22,735	133