시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,890	80	+ 1.38%	26,415	155
10:06	5,890	80	+ 1.38%	26,230	154
10:05	5,880	70	+ 1.21%	25,989	152
10:04	5,900	90	+ 1.55%	25,968	152
10:03	5,890	80	+ 1.38%	25,728	151
10:01	5,880	70	+ 1.21%	25,543	150
09:59	5,870	60	+ 1.03%	25,104	147
09:58	5,890	80	+ 1.38%	25,078	147
09:57	5,890	80	+ 1.38%	24,893	146
09:55	5,880	70	+ 1.21%	24,708	145