시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,890	80	+ 1.38%	29,012	170
10:18	5,890	80	+ 1.38%	28,827	169
10:17	5,890	80	+ 1.38%	28,587	168
10:16	5,890	80	+ 1.38%	28,395	166
10:15	5,880	70	+ 1.21%	28,210	165
10:13	5,890	80	+ 1.38%	27,792	163
10:12	5,880	70	+ 1.21%	27,607	162
10:10	5,880	70	+ 1.21%	27,417	161
10:09	5,870	60	+ 1.03%	27,259	160
10:08	5,880	70	+ 1.21%	26,615	156